Axie Infinity
AXS · 美元计价
$0.861
-0.69%
≈ ￥5.6826
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$27.04万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | -0.06% |
| 668 |
NFLXBNFLXB
|
$62.34 | $62.37 | $62.04 | $1.41万 | — | 0.45% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 151 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $96.51万 | $2,883.04万 | -3.20% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.46 | $72.46 | $615.38万 | — | 0.85% |
相关站点
共 40 个
Aave _币种排行
NFPrompt _数字货币市值
BitTensor _比特币行情
MARSCOIN _以太坊ETH价格
Zcash _币种排行
Kite _BTC行情
Aave _BTC行情
Plume _数字货币市值
Hemi _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
Dogecoin _BTC行情
Zcash _数字货币市值
SuperVerse _比特币行情
Ethena _比特币行情
MARSCOIN _比特币行情
Near Protocol _币种排行
Solv Protocol _加密货币行情
Filecoin _BTC行情
Sophon _比特币行情
EUR _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _币种排行
牛来 _币种排行
Nillion _币种排行
PancakeSwap _BTC行情
Hashflow _比特币行情
INTCB _BTC行情
USDC _加密货币行情
Official _数字货币市值
Aave _比特币行情
Bitcoin Cash _比特币
Dash _以太坊ETH价格
TQQQB _比特币
Solv Protocol _数字货币市值
Vanar Chain _加密货币行情
Morpho _比特币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格