Band Protocol
BAND · 美元计价
$0.192
-2.54%
≈ ￥1.2672
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.197
24H 成交量$5.39万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.796 | $1.93 | $1.78 | $650.42万 | $2.09亿 | -3.18% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.36% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | -0.06% |
| 668 |
NFLXBNFLXB
|
$62.34 | $62.37 | $62.04 | $1.41万 | — | 0.45% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 32 |
LSKLisk
|
$0.1981 | $0.2499 | $0.1975 | $869.98万 | $4,229.11万 | -15.52% |
| 151 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $96.51万 | $2,883.04万 | -3.20% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.46 | $72.46 | $615.38万 | — | 0.85% |
相关站点
共 40 个
SuperVerse _数字货币市值
Cosmos _币种排行
Stacks _比特币
BNB _BTC行情
BEAMX _币种排行
Cardano _以太坊ETH价格
Origin _币种排行
Sei _比特币行情
USD1 _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
COTI _比特币
Origin _加密货币行情
COTI _以太坊ETH价格
PAX Gold _比特币行情
Hashflow _币种排行
Ondo _币种排行
Reserve Rights _数字货币市值
COTI _BTC行情
Quant _BTC行情
COTI _加密货币行情
Hemi _币种排行
BNB _加密货币行情
Vanar Chain _币种排行
SuperVerse _比特币
Avalanche _数字货币市值
BIO Protocol _BTC行情
Hyperliquid _币种排行
Hyperliquid _比特币
Official _比特币行情
Ondo _BTC行情
Celestia _币种排行
Ripple USD _数字货币市值
DODO _加密货币行情
TRON _以太坊ETH价格
Litecoin _数字货币市值
Lisk _BTC行情
Quant _数字货币市值
LayerZero _币种排行
Plume _加密货币行情