BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
60	ONDOOndo	$0.3654	$0.3766	$0.3625	$296.78万	$17.75亿	-2.56%
659	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.70万	$1,873.03万	-1.35%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
360	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.90万	$4,023.20万	2.05%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
397	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$22.71万	$1,028.33万	-1.62%
149	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.03%
363	BERABerachain	$0.1145	$0.1202	$0.1135	$26.69万	$1,233.20万	-4.02%
573	LISTALista DAO	$0.0752	$0.0759	$0.0739	$8.99万	$1,713.93万	0.27%
324	MRNABMRNAB	$257.69	$266.28	$253.13	$32.90万	—	-0.31%
649	NFLXBNFLXB	$63.54	$63.97	$63.37	$3.28万	—	-0.38%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
54	LSK应用链	$0.1825	$0.2026	$0.1772	$375.95万	$3,710.40万	-1.67%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
55	CRCLBCircle Internet Group (bStocks	$67.44	$68.24	$66.57	$354.85万	$1.68亿	1.09%