Compound
COMP · 美元计价
$20.41
-0.78%
≈ ￥134.706
(-$0.16)
更新于 2026-11-02 10:20:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.57
24H 成交量$39.98万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.85万 | $2.09亿 | -2.65% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $481.17万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 534 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.27% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.14万 | $2.84亿 | 2.12% |
| 10 |
UNIUniswap
|
$7.24 | $7.40 | $7.02 | $4,317.39万 | $44.82亿 | 1.53% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -0.86% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.12万 | $1,111.40万 | 0.00% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 462 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -0.44% |
| 586 |
LISTALista DAO
|
$0.0764 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.68% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 662 |
PENGBPENGB
|
$53.49 | $53.56 | $52.09 | $1.83万 | — | 1.60% |
| 32 |
LSKLisk
|
$0.1965 | $0.2499 | $0.1953 | $858.36万 | $4,229.11万 | -16.38% |
| 151 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $96.46万 | $2,883.04万 | -3.39% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $633.64万 | — | 1.40% |
相关站点
共 40 个
Gravity _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Caldera _数字货币市值
Celestia _BTC行情
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
THORChain _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _币种排行
Bitcoin _数字货币市值
TONToken _比特币行情
Starknet _数字货币市值
Mitosis _比特币行情
Initia _数字货币市值
Ethereum _BTC行情
USDC _币种排行
Quant _比特币
TQQQB _以太坊ETH价格
Lisk _比特币行情
Nillion _数字货币市值
Cardano _比特币行情
Aave _币种排行
GOOGLB _币种排行
SNDKB _BTC行情
Aave _加密货币行情
Holo _币种排行
Dash _加密货币行情
INTCB _数字货币市值
Hedera _数字货币市值
Cardano _数字货币市值
BIO Protocol _数字货币市值
MSTRB _以太坊ETH价格
USD1 _加密货币行情
Hedera _BTC行情
Pump.fun _数字货币市值
NVDAB _BTC行情
Quant _以太坊ETH价格
Lisk _数字货币市值
Plasma _数字货币市值