aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 20:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.871 | $1.90 | $1.72 | $631.68万 | $2.05亿 | 7.90% |
| 50 |
ONDOOndo
|
$0.4085 | $0.4162 | $0.4057 | $490.54万 | $20.01亿 | -0.73% |
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.58万 | $2,000.87万 | -1.27% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 440 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $20.95万 | $3,915.02万 | -0.26% |
| 166 |
LDOLido DAO
|
$0.3392 | $0.3406 | $0.331 | $94.11万 | $2.80亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.246 | $7.33 | $6.97 | $3,715.79万 | $45.17亿 | 3.59% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.56万 | $757.11万 | -1.69% |
| 212 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.60万 | $1,118.66万 | 0.77% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $18.33万 | $1,494.42万 | 0.43% |
| 538 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $11.54万 | $1,786.90万 | -2.14% |
| 639 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 651 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.47万 | — | 1.11% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
相关站点
共 40 个
Reserve Rights _比特币行情
Nillion _BTC行情
PancakeSwap _以太坊ETH价格
Aave _比特币行情
Injective _数字货币市值
Cardano _比特币行情
Plume _币种排行
BitTensor _加密货币行情
Nillion _以太坊ETH价格
Lisk _币种排行
RWUSD _以太坊ETH价格
牛来 _比特币行情
Ripple USD _数字货币市值
CoW Protocol _比特币行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Celestia _加密货币行情
Initia _数字货币市值
Reserve Rights _BTC行情
Falcon Finance _币种排行
CRCLB _BTC行情
NFPrompt _比特币行情
ZAMA _比特币
Ethereum _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Worldcoin _比特币
Succinct _BTC行情
Morpho _比特币
Pudgy Penguins _BTC行情
SNDKB _BTC行情
牛来 _数字货币市值
Falcon Finance _加密货币行情
Stellar _数字货币市值
EUR _比特币行情
Quant _以太坊ETH价格
Gram _币种排行
Hyperlane _比特币行情
Eigenlayer _比特币
Artificial _比特币