First Digital USD

FDUSD · 美元计价

$0.9979

-0.03% ≈ ￥6.5861 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9982

24H 成交量$660.62万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%
56	ONDOOndo	$0.3653	$0.3801	$0.3637	$462.46万	$18.33亿	-2.30%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.34%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
442	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.35万	$3,909.14万	-0.51%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%
592	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.43万	$728.61万	-3.10%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.42万	$1,045.43万	-1.61%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
343	BERABerachain	$0.1146	$0.1215	$0.1142	$35.17万	$1,274.49万	-3.45%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
60	LSK应用链	$0.1855	$0.2026	$0.1772	$393.03万	$3,755.47万	0.38%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%