FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
| 52 |
ONDOOndo
|
$0.4042 | $0.4162 | $0.3989 | $481.22万 | $19.73亿 | -1.39% |
| 605 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.09万 | $1,990.67万 | -2.11% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.47万 | $3,880.91万 | -1.01% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $51.13万 | $1,111.40万 | -0.38% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.66% |
| 597 |
MRNABMRNAB
|
$220.68 | $221.87 | $219.22 | $7.36万 | — | 0.45% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.19% |
| 670 |
PENGBPENGB
|
$53.38 | $53.52 | $52.09 | $1.25万 | — | 1.52% |
| 32 |
LSKLisk
|
$0.2039 | $0.2499 | $0.1984 | $898.91万 | $4,229.11万 | -14.97% |
| 139 |
STEEMSteem
|
$0.05005 | $0.05455 | $0.04966 | $112.21万 | $2,883.04万 | -4.25% |
| 49 |
CRCLBCRCLB
|
$74.23 | $74.46 | $72.46 | $510.80万 | — | 2.06% |
相关站点
共 40 个
Injective _以太坊ETH价格
Celo _币种排行
Injective _BTC行情
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Power Ledger _BTC行情
USDC _比特币行情
DODO _加密货币行情
Aster _数字货币市值
Celestia _比特币行情
Solana _币种排行
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _比特币
Dogecoin _比特币
Celo _数字货币市值
Reserve Rights _以太坊ETH价格
Origin _币种排行
Uniswap _币种排行
LayerZero _比特币行情
Cardano _BTC行情
First Digital _币种排行
INTWB _币种排行
MUB _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _BTC行情
Injective _比特币行情
Morpho _加密货币行情
牛来 _比特币行情
Official _比特币
Kite _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _币种排行
Pepe _币种排行
Hedera _比特币
Bitcoin _比特币行情
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _以太坊ETH价格