Manta Network

MANTA · 美元计价

$0.05431

6.32% ≈ ￥0.358446 ($0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.05575

24H 最低$0.05095

今日开盘$0.05108

24H 成交量$30.18万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ZROLayerZero	$1.625	$1.70	$1.57	$490.61万	$1.81亿	3.04%
59	ONDOOndo	$0.3713	$0.3801	$0.3622	$655.62万	$18.33亿	2.48%
678	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.43万	$1,907.05万	3.74%
263	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
683	JOELFJ	$0.0273	$0.0279	$0.0263	$4.49万	$948.24万	3.80%
550	ANKRAnkr	$0.00386	$0.00399	$0.00373	$15.43万	$3,909.14万	3.49%
112	LDOLido DAO	$0.3258	$0.3362	$0.3164	$214.25万	$2.76亿	2.84%
17	UNIUniswap	$6.882	$7.13	$6.74	$3,433.61万	$42.24亿	1.97%
519	KERNELKernelDAO	$0.0445	$0.0465	$0.0434	$17.67万	$728.61万	2.54%
342	BANKLorenzo Protocol	$0.0246	$0.025	$0.0236	$37.68万	$1,045.43万	4.24%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%
193	BERABerachain	$0.1188	$0.1215	$0.1124	$84.69万	$1,274.49万	5.69%
594	LISTALista DAO	$0.0743	$0.0756	$0.0714	$12.16万	$1,709.53万	3.92%
105	MRNABMRNAB	$256.52	$274.12	$225.35	$231.17万	—	12.48%
609	NFLXBNFLXB	$63.59	$65.50	$63.38	$10.98万	—	-2.39%
665	PENGBPENGB	$41.92	$43.87	$36.60	$7.24万	—	13.79%
113	LSK应用链	$0.1817	$0.1904	$0.1815	$212.94万	$3,755.47万	-2.57%
570	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04643	$14.19万	$2,723.34万	3.02%
27	CRCLBCircle Internet Group (bStocks	$67.42	$69.86	$65.82	$1,931.04万	$1.68亿	0.24%