Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 21:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
441	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.68万	$3,909.14万	-0.51%
126	LDOLido DAO	$0.3249	$0.3362	$0.3221	$124.70万	$2.76亿	-1.72%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,185.19万	$42.24亿	1.17%
593	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.44万	$728.61万	-3.10%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$34.15万	$1,274.49万	-3.21%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.71万	$1,709.53万	2.02%
133	MRNABMRNAB	$256.38	$267.70	$235.46	$117.33万	—	7.42%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.35万	—	-0.84%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
60	LSK应用链	$0.185	$0.2026	$0.1772	$393.22万	$3,755.47万	0.05%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,249.60万	$1.68亿	-2.43%