Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.898 | $1.93 | $1.77 | $634.54万 | $2.05亿 | 4.86% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $460.70万 | $20.01亿 | -1.48% |
| 584 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.69% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 127 |
LDOLido DAO
|
$0.3458 | $0.3519 | $0.331 | $124.67万 | $2.80亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.276 | $7.40 | $7.00 | $4,153.61万 | $45.17亿 | 3.21% |
| 405 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.34万 | $757.11万 | -2.51% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $56.16万 | $1,118.66万 | -1.51% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.71万 | $1,494.42万 | -1.42% |
| 558 |
LISTALista DAO
|
$0.0776 | $0.0801 | $0.0772 | $10.01万 | $1,786.90万 | -3.12% |
| 621 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 21 |
LSKLisk
|
$0.2073 | $0.3146 | $0.2066 | $1,532.98万 | $4,545.35万 | -30.37% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
相关站点
共 40 个
PAX Gold _数字货币市值
First Digital _数字货币市值
SNDKB _比特币行情
Tether Gold _比特币行情
SOXLB _BTC行情
BUSD _比特币行情
Cosmos _BTC行情
SNDKB _比特币
Sophon _币种排行
Renzo _比特币行情
COTI _比特币
Hyperliquid _加密货币行情
Stellar _币种排行
Bitcoin _币种排行
Avalanche _比特币
Aave _数字货币市值
Plasma _加密货币行情
Dash _比特币行情
THORChain _以太坊ETH价格
Artificial _币种排行
Bitcoin Cash _数字货币市值
BIO Protocol _数字货币市值
Kite _BTC行情
Prometeus _币种排行
Gram _比特币
Internet _加密货币行情
Filecoin _加密货币行情
Dash _以太坊ETH价格
Starknet _比特币
Injective _BTC行情
Tether Gold _比特币行情
Renzo _比特币
NFPrompt _币种排行
SuperVerse _加密货币行情
Sui _数字货币市值
PancakeSwap _比特币行情
Amp _BTC行情
Quant _加密货币行情
Quant _比特币行情
Starknet _BTC行情