代币追踪
行情总览
SC

Siacoin

SC · 美元计价
$0.000752
-0.66% ≈ ￥0.0049632 (-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000935 -1.06% AEUR $1.1443 +0.02% EnzymeMLN $1.7 -2.86% Holoworld AI $0.0563 -2.26% SPYB $760.57 +0.39% Unit 00 - Rei $0.00401 +0.75% BANANAS31 $0.005821 -0.63% Towns $0.001352 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.804 $1.93 $1.79 $656.41万 $2.09亿 -2.33%
50 ONDO ONDOOndo $0.4028 $0.4162 $0.3989 $452.27万 $19.73亿 -1.85%
592 HIVE HIVEHIVE $0.0463 $0.0479 $0.0459 $6.88万 $1,990.67万 -2.94%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
628 JOE JOELFJ $0.0282 $0.0291 $0.028 $3.31万 $974.20万 -0.35%
525 ANKR ANKRAnkr $0.0039 $0.00402 $0.00384 $12.55万 $3,880.91万 -1.52%
127 LDO LDOLido DAO $0.342 $0.3519 $0.333 $126.48万 $2.84亿 2.49%
10 UNI UNIUniswap $7.197 $7.40 $7.02 $4,205.60万 $44.82亿 1.31%
416 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $22.05万 $766.73万 -1.28%
251 BANK BANKLorenzo Protocol $0.0257 $0.0269 $0.0257 $49.67万 $1,111.40万 -1.53%
164 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
608 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.24万 $4.95亿 -0.03%
443 BERA BERABerachain $0.1369 $0.1411 $0.1347 $19.68万 $1,482.47万 -0.80%
587 LISTA LISTALista DAO $0.0763 $0.0792 $0.0757 $7.36万 $1,772.85万 -3.30%
616 MRNAB MRNABMRNAB $221.1 $221.10 $219.22 $4.69万 — 0.65%
657 NFLXB NFLXBNFLXB $62.28 $62.33 $61.98 $1.27万 — 0.47%
658 PENGB PENGBPENGB $52.8 $53.50 $52.09 $1.27万 — 0.59%
32 LSK LSKLisk $0.2077 $0.2559 $0.1984 $899.29万 $4,229.11万 -17.45%
114 STEEM STEEMSteem $0.05027 $0.05455 $0.04979 $151.29万 $2,883.04万 0.78%
48 CRCLB CRCLBCRCLB $73.46 $73.84 $72.46 $464.51万 — 1.20%

相关站点

共 40 个
Solv Protocol _BTC行情 Solv Protocol _币种排行 Cardano _比特币行情 Holo _以太坊ETH价格 Ethereum _币种排行 Worldcoin _加密货币行情 PAX Gold _比特币 TONToken _加密货币行情 Nillion _数字货币市值 United Stables _BTC行情 Dogecoin _加密货币行情 Quant _以太坊ETH价格 United Stables _数字货币市值 Gitcoin _加密货币行情 BitTensor _以太坊ETH价格 NVDAB _比特币 Injective _加密货币行情 ZAMA _比特币 SOXLB _数字货币市值 Dash _BTC行情 RWUSD _比特币行情 CRCLB _比特币 RWUSD _币种排行 Dogecoin _BTC行情 MARSCOIN _比特币 Aerodrome _数字货币市值 Injective _数字货币市值 TRON _以太坊ETH价格 Caldera _加密货币行情 Internet _BTC行情 Uniswap _以太坊ETH价格 SuperVerse _以太坊ETH价格 Dash _加密货币行情 Hyperliquid _BTC行情 BIO Protocol _数字货币市值 XRP _加密货币行情 Vanar Chain _数字货币市值 Starknet _BTC行情 Litecoin _加密货币行情 PancakeSwap _数字货币市值