Turbo

TURBO · 美元计价

$0.000725

-1.36% ≈ ￥0.004785 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.000736

24H 最低$0.00072

今日开盘$0.000735

24H 成交量$8.32万

流通市值$4,985.43万

24H 涨跌额(-$0.00)

历史最高$0.014478

最高日期2024-12-01

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZROLayerZero	$1.631	$1.67	$1.61	$206.79万	$1.79亿	0.06%
60	ONDOOndo	$0.3646	$0.3766	$0.3625	$299.06万	$17.75亿	-2.67%
661	HIVEHIVE	$0.0441	$0.0448	$0.0438	$2.71万	$1,873.03万	-0.90%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
625	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.73%
366	ANKRAnkr	$0.00401	$0.00407	$0.00383	$26.21万	$4,023.20万	2.82%
144	LDOLido DAO	$0.3256	$0.3333	$0.3221	$88.82万	$2.69亿	-2.08%
14	UNIUniswap	$7.108	$7.13	$6.86	$1,670.02万	$42.99亿	2.84%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.60万	$713.17万	-1.79%
397	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.68万	$1,028.33万	-2.02%
150	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.02%
371	BERABerachain	$0.1149	$0.1202	$0.1135	$25.91万	$1,233.20万	-3.04%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
52	LSK应用链	$0.1835	$0.2026	$0.1772	$377.09万	$3,710.40万	-0.38%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%